Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 73.9 | 74.8 | 73.6 | 74.5 | 97.05 Thousand |
| 15 Jun, 2017 | 75.4 | 75.4 | 73.3 | 74.1 | 292.3 Thousand |
| 14 Jun, 2017 | 78.5 | 78.5 | 75.1 | 75.2 | 262.62 Thousand |
| 13 Jun, 2017 | 78.3 | 78.4 | 77.3 | 77.5 | 158.89 Thousand |
| 12 Jun, 2017 | 79.5 | 81.0 | 77.4 | 77.4 | 447.91 Thousand |
| 09 Jun, 2017 | 79.7 | 79.8 | 78.0 | 79.0 | 277.91 Thousand |
| 08 Jun, 2017 | 78.9 | 79.8 | 78.4 | 79.3 | 666.15 Thousand |
| 07 Jun, 2017 | 76.5 | 78.8 | 76.5 | 78.6 | 627.65 Thousand |
| 06 Jun, 2017 | 76.0 | 76.9 | 75.3 | 75.9 | 75.65 Thousand |
| 05 Jun, 2017 | 76.0 | 76.0 | 75.3 | 75.4 | 111.47 Thousand |
6118
6121
6122
6109
6111
6113