Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 73.0 | 73.0 | 71.8 | 72.1 | 143.98 Thousand |
| 29 Jun, 2017 | 73.0 | 73.6 | 72.7 | 72.7 | 87.31 Thousand |
| 28 Jun, 2017 | 73.7 | 73.7 | 72.5 | 73.0 | 109.17 Thousand |
| 27 Jun, 2017 | 75.0 | 75.0 | 73.8 | 73.9 | 71.11 Thousand |
| 26 Jun, 2017 | 73.1 | 74.9 | 72.7 | 74.5 | 151.42 Thousand |
| 23 Jun, 2017 | 74.0 | 74.0 | 72.6 | 73.0 | 208.38 Thousand |
| 22 Jun, 2017 | 75.0 | 75.0 | 73.7 | 74.0 | 95.26 Thousand |
| 21 Jun, 2017 | 73.7 | 74.5 | 73.7 | 74.4 | 76.07 Thousand |
| 20 Jun, 2017 | 74.8 | 75.1 | 73.3 | 74.5 | 164.81 Thousand |
| 19 Jun, 2017 | 74.8 | 74.8 | 74.0 | 74.3 | 80.76 Thousand |
6118
6121
6122
6109
6111
6113