Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 74.8 | 75.0 | 74.0 | 74.3 | 88.44 Thousand |
| 01 Jun, 2017 | 74.4 | 74.7 | 73.6 | 73.6 | 96.07 Thousand |
| 31 May, 2017 | 76.0 | 76.0 | 73.3 | 74.0 | 365.23 Thousand |
| 26 May, 2017 | 77.0 | 77.7 | 75.2 | 75.2 | 235.07 Thousand |
| 25 May, 2017 | 78.0 | 78.8 | 76.6 | 77.3 | 196.41 Thousand |
| 24 May, 2017 | 78.9 | 79.1 | 77.5 | 77.7 | 264.61 Thousand |
| 23 May, 2017 | 76.9 | 79.8 | 76.7 | 78.5 | 640.73 Thousand |
| 22 May, 2017 | 77.4 | 77.5 | 75.7 | 76.6 | 138.91 Thousand |
| 19 May, 2017 | 78.0 | 78.5 | 76.4 | 76.4 | 204.01 Thousand |
| 18 May, 2017 | 75.9 | 78.5 | 75.8 | 77.1 | 195.14 Thousand |
6118
6121
6122
6109
6111
6113