Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 83.3 | 84.6 | 80.5 | 80.5 | 880.93 Thousand |
| 02 May, 2017 | 78.7 | 83.7 | 78.3 | 82.4 | 1.11 Million |
| 28 Apr, 2017 | 78.0 | 79.2 | 77.0 | 78.2 | 428.23 Thousand |
| 27 Apr, 2017 | 79.3 | 81.4 | 77.1 | 77.1 | 669.32 Thousand |
| 26 Apr, 2017 | 77.7 | 81.6 | 77.3 | 79.0 | 1.11 Million |
| 25 Apr, 2017 | 78.2 | 79.3 | 76.0 | 76.9 | 637.02 Thousand |
| 24 Apr, 2017 | 77.9 | 78.5 | 74.5 | 77.2 | 864.36 Thousand |
| 21 Apr, 2017 | 84.1 | 85.2 | 78.1 | 78.3 | 3.36 Million |
| 20 Apr, 2017 | 75.1 | 80.9 | 74.3 | 80.6 | 2.7 Million |
| 19 Apr, 2017 | 72.8 | 73.9 | 71.3 | 73.8 | 441.18 Thousand |
6118
6121
6122
6109
6111
6113