Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 63.8 | 64.7 | 62.3 | 63.8 | 298.07 Thousand |
| 30 Mar, 2017 | 64.1 | 65.0 | 63.5 | 63.5 | 208.39 Thousand |
| 29 Mar, 2017 | 64.1 | 64.5 | 63.8 | 64.0 | 194.57 Thousand |
| 28 Mar, 2017 | 66.6 | 67.8 | 62.8 | 63.8 | 596.68 Thousand |
| 27 Mar, 2017 | 68.5 | 70.0 | 65.0 | 65.1 | 756.38 Thousand |
| 24 Mar, 2017 | 66.0 | 66.0 | 64.8 | 64.9 | 130.09 Thousand |
| 23 Mar, 2017 | 64.4 | 66.5 | 64.3 | 64.8 | 313.69 Thousand |
| 22 Mar, 2017 | 63.0 | 64.4 | 63.0 | 64.4 | 185.79 Thousand |
| 21 Mar, 2017 | 63.9 | 65.6 | 63.8 | 63.8 | 148.86 Thousand |
| 20 Mar, 2017 | 65.2 | 66.3 | 64.2 | 64.6 | 284.44 Thousand |
6118
6121
6122
6109
6111
6113