Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 64.3 64.4 62.6 63.9 395.41 Thousand
16 Mar, 2017 64.0 68.3 63.6 64.0 1.29 Million
15 Mar, 2017 60.2 63.0 60.2 63.0 602.29 Thousand
14 Mar, 2017 62.0 62.6 60.0 60.3 428.09 Thousand
13 Mar, 2017 59.8 63.0 59.8 61.4 1.04 Million
10 Mar, 2017 59.0 59.4 57.2 58.1 534.45 Thousand
09 Mar, 2017 55.0 59.8 54.8 59.8 1.65 Million
08 Mar, 2017 54.2 54.4 53.4 54.4 87.46 Thousand
07 Mar, 2017 53.8 54.3 53.7 54.3 58.56 Thousand
06 Mar, 2017 54.0 54.3 53.7 53.7 54.13 Thousand