Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 75.3 | 75.3 | 73.5 | 73.9 | 138.01 Thousand |
| 27 Jul, 2017 | 75.5 | 76.8 | 74.7 | 74.8 | 349.94 Thousand |
| 26 Jul, 2017 | 72.7 | 75.5 | 72.7 | 75.0 | 484.57 Thousand |
| 25 Jul, 2017 | 70.5 | 73.0 | 69.4 | 72.7 | 403.83 Thousand |
| 24 Jul, 2017 | 69.5 | 69.5 | 69.0 | 69.1 | 52.21 Thousand |
| 21 Jul, 2017 | 70.0 | 70.0 | 68.7 | 69.5 | 76.68 Thousand |
| 20 Jul, 2017 | 69.4 | 70.5 | 69.4 | 69.6 | 70.45 Thousand |
| 19 Jul, 2017 | 69.6 | 69.6 | 69.1 | 69.2 | 83.65 Thousand |
| 18 Jul, 2017 | 70.0 | 70.4 | 69.5 | 69.6 | 51.45 Thousand |
| 17 Jul, 2017 | 71.0 | 71.0 | 69.3 | 69.8 | 94.5 Thousand |
6118
6121
6122
6109
6111
6113