Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 77.0 | 78.5 | 76.0 | 78.0 | 405.3 Thousand |
| 10 Aug, 2017 | 77.3 | 78.3 | 76.3 | 76.3 | 325.92 Thousand |
| 09 Aug, 2017 | 77.9 | 78.0 | 76.0 | 76.3 | 195.3 Thousand |
| 08 Aug, 2017 | 78.3 | 79.0 | 76.5 | 77.9 | 215.27 Thousand |
| 07 Aug, 2017 | 76.9 | 79.2 | 76.7 | 77.4 | 347.47 Thousand |
| 04 Aug, 2017 | 75.0 | 77.1 | 74.6 | 76.9 | 208 Thousand |
| 03 Aug, 2017 | 76.1 | 76.5 | 74.9 | 75.4 | 139.91 Thousand |
| 02 Aug, 2017 | 76.0 | 77.3 | 75.5 | 76.1 | 294.21 Thousand |
| 01 Aug, 2017 | 75.2 | 75.5 | 74.8 | 75.2 | 172.2 Thousand |
| 31 Jul, 2017 | 74.5 | 75.9 | 74.0 | 75.0 | 135.63 Thousand |
6118
6121
6122
6109
6111
6113