Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 73.2 | 74.6 | 73.0 | 73.8 | 172.77 Thousand |
| 07 Sep, 2017 | 75.8 | 75.8 | 73.0 | 73.1 | 230.77 Thousand |
| 06 Sep, 2017 | 76.0 | 76.5 | 73.5 | 74.8 | 241.35 Thousand |
| 05 Sep, 2017 | 76.5 | 76.6 | 75.5 | 76.6 | 152.82 Thousand |
| 04 Sep, 2017 | 77.8 | 77.8 | 76.2 | 76.3 | 121.8 Thousand |
| 01 Sep, 2017 | 76.5 | 78.4 | 76.5 | 77.1 | 231.93 Thousand |
| 31 Aug, 2017 | 76.0 | 76.5 | 75.8 | 75.8 | 82.93 Thousand |
| 30 Aug, 2017 | 76.3 | 76.3 | 75.3 | 75.5 | 178.82 Thousand |
| 29 Aug, 2017 | 75.5 | 76.8 | 75.2 | 76.2 | 127.68 Thousand |
| 28 Aug, 2017 | 75.6 | 77.0 | 75.4 | 75.5 | 164.29 Thousand |
6118
6121
6122
6109
6111
6113