Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 67.2 | 68.5 | 65.5 | 65.5 | 343.36 Thousand |
| 06 Oct, 2017 | 70.2 | 70.2 | 69.5 | 69.5 | 87.77 Thousand |
| 05 Oct, 2017 | 69.9 | 70.2 | 69.7 | 70.0 | 43.6 Thousand |
| 03 Oct, 2017 | 71.0 | 71.0 | 70.0 | 70.4 | 31.27 Thousand |
| 02 Oct, 2017 | 69.1 | 70.6 | 68.9 | 70.6 | 57.23 Thousand |
| 29 Sep, 2017 | 69.5 | 69.5 | 68.3 | 68.5 | 56.88 Thousand |
| 28 Sep, 2017 | 71.3 | 71.5 | 69.5 | 69.5 | 113.4 Thousand |
| 27 Sep, 2017 | 69.2 | 69.6 | 69.0 | 69.0 | 38.63 Thousand |
| 26 Sep, 2017 | 68.6 | 70.3 | 68.5 | 68.7 | 85.29 Thousand |
| 25 Sep, 2017 | 69.8 | 69.8 | 67.8 | 68.5 | 106.07 Thousand |
6118
6121
6122
6109
6111
6113