Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 71.5 | 71.5 | 69.1 | 69.3 | 133.56 Thousand |
| 07 Nov, 2017 | 71.3 | 71.5 | 70.0 | 70.8 | 99.67 Thousand |
| 06 Nov, 2017 | 71.4 | 71.4 | 69.5 | 71.1 | 247.32 Thousand |
| 03 Nov, 2017 | 66.0 | 69.5 | 65.5 | 68.0 | 258.61 Thousand |
| 02 Nov, 2017 | 66.0 | 66.0 | 65.6 | 65.6 | 41.07 Thousand |
| 01 Nov, 2017 | 64.5 | 66.0 | 64.5 | 65.5 | 34.9 Thousand |
| 31 Oct, 2017 | 65.0 | 65.1 | 64.5 | 64.5 | 36.01 Thousand |
| 30 Oct, 2017 | 65.8 | 65.8 | 64.2 | 64.7 | 88.25 Thousand |
| 27 Oct, 2017 | 66.2 | 66.5 | 65.5 | 65.6 | 50.43 Thousand |
| 26 Oct, 2017 | 66.0 | 66.7 | 66.0 | 66.5 | 18.28 Thousand |
6118
6121
6122
6109
6111
6113