Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 52.8 53.3 52.4 52.8 66.36 Thousand
05 Dec, 2017 54.3 54.3 52.0 52.3 84.46 Thousand
04 Dec, 2017 54.8 54.9 53.8 54.0 86.45 Thousand
01 Dec, 2017 55.5 55.5 53.8 54.8 76.33 Thousand
30 Nov, 2017 56.1 56.6 55.1 55.1 57.77 Thousand
29 Nov, 2017 56.7 56.7 56.0 56.0 45.7 Thousand
28 Nov, 2017 55.1 57.0 55.1 56.7 102.37 Thousand
27 Nov, 2017 54.6 56.0 54.6 55.1 135.75 Thousand
24 Nov, 2017 55.5 55.6 54.6 54.6 146.33 Thousand
23 Nov, 2017 55.8 56.2 55.2 55.6 69.57 Thousand