Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 41.9 43.5 41.1 42.5 472.91 Thousand
19 Dec, 2017 42.85 44.0 41.35 41.35 975.31 Thousand
18 Dec, 2017 45.9 45.9 45.9 45.9 226.82 Thousand
15 Dec, 2017 51.0 51.3 50.5 51.0 35.01 Thousand
14 Dec, 2017 52.5 52.5 50.6 50.9 126.13 Thousand
13 Dec, 2017 51.6 51.8 50.7 51.7 51.69 Thousand
12 Dec, 2017 50.3 51.7 50.3 50.7 56.7 Thousand
11 Dec, 2017 50.0 50.7 49.0 50.4 248.58 Thousand
08 Dec, 2017 52.8 53.1 51.5 51.9 63.38 Thousand
07 Dec, 2017 52.8 54.7 52.4 52.4 40 Thousand