Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 75.8 | 76.5 | 74.9 | 75.0 | 289.71 Thousand |
| 24 Aug, 2017 | 76.8 | 77.2 | 75.7 | 75.7 | 356.28 Thousand |
| 23 Aug, 2017 | 78.9 | 79.7 | 76.7 | 76.7 | 368.85 Thousand |
| 22 Aug, 2017 | 82.0 | 82.3 | 78.1 | 78.1 | 588.71 Thousand |
| 21 Aug, 2017 | 77.2 | 82.0 | 77.1 | 81.2 | 1.22 Million |
| 18 Aug, 2017 | 77.2 | 77.9 | 77.0 | 77.2 | 159.64 Thousand |
| 17 Aug, 2017 | 77.9 | 78.4 | 77.2 | 78.0 | 251.78 Thousand |
| 16 Aug, 2017 | 76.6 | 78.4 | 76.6 | 77.4 | 216.7 Thousand |
| 15 Aug, 2017 | 77.6 | 77.6 | 75.6 | 76.4 | 178.28 Thousand |
| 14 Aug, 2017 | 79.4 | 79.4 | 75.7 | 75.9 | 247.93 Thousand |
6118
6121
6122
6109
6111
6113