Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 29.0 29.1 29.0 29.1 25.08 Thousand
20 Jul, 2018 29.85 29.85 28.75 28.75 22 Thousand
19 Jul, 2018 28.9 29.0 28.85 29.0 6000.00
18 Jul, 2018 28.7 29.1 28.65 29.1 20.1 Thousand
17 Jul, 2018 28.8 28.8 28.7 28.7 7000.00
16 Jul, 2018 28.45 29.3 28.45 29.0 15.06 Thousand
13 Jul, 2018 29.75 29.75 28.6 28.9 13 Thousand
12 Jul, 2018 28.8 29.2 28.0 28.8 26 Thousand
11 Jul, 2018 27.0 27.7 27.0 27.7 14 Thousand
10 Jul, 2018 27.0 27.0 26.5 26.9 14.04 Thousand