Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 40.1 40.5 37.15 37.5 253.2 Thousand
17 Aug, 2018 41.3 41.3 39.4 40.1 248.37 Thousand
16 Aug, 2018 41.45 43.4 39.05 40.35 546.46 Thousand
15 Aug, 2018 39.9 43.85 39.9 40.9 1.26 Million
14 Aug, 2018 37.3 40.35 37.0 40.35 621.63 Thousand
13 Aug, 2018 35.6 37.5 35.6 36.7 377.67 Thousand
10 Aug, 2018 35.0 36.65 35.0 35.5 221.28 Thousand
09 Aug, 2018 35.95 37.8 35.95 36.0 672.69 Thousand
08 Aug, 2018 33.8 34.65 33.75 34.65 393.94 Thousand
07 Aug, 2018 31.95 31.95 31.3 31.5 15.03 Thousand