Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 31.7 32.0 31.15 31.65 46.06 Thousand
03 Aug, 2018 29.5 30.9 29.5 30.9 85 Thousand
02 Aug, 2018 29.6 30.0 29.4 29.9 30 Thousand
01 Aug, 2018 29.4 29.8 29.4 29.75 14 Thousand
31 Jul, 2018 29.4 29.4 29.15 29.4 12 Thousand
30 Jul, 2018 29.4 29.45 29.3 29.4 12 Thousand
27 Jul, 2018 29.35 29.9 29.35 29.35 18 Thousand
26 Jul, 2018 29.25 29.35 29.25 29.35 3000.00
25 Jul, 2018 29.2 29.3 28.95 29.25 4112.00
24 Jul, 2018 29.1 29.2 28.8 29.2 16.08 Thousand