Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 42.65 42.65 41.5 41.5 138.85 Thousand
31 Aug, 2018 42.75 43.55 42.5 42.65 101.66 Thousand
30 Aug, 2018 43.0 44.5 42.6 42.75 316.7 Thousand
29 Aug, 2018 42.15 43.35 42.15 42.6 204.13 Thousand
28 Aug, 2018 44.4 44.75 41.9 42.05 462.2 Thousand
27 Aug, 2018 42.75 46.4 41.7 44.0 1.02 Million
24 Aug, 2018 41.4 42.85 40.6 42.2 291.14 Thousand
23 Aug, 2018 42.0 44.4 40.3 41.9 1.21 Million
22 Aug, 2018 37.75 41.25 37.75 41.25 522.22 Thousand
21 Aug, 2018 37.5 39.1 35.85 37.5 281.25 Thousand