Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 40.55 43.0 40.55 41.4 268.3 Thousand
14 Sep, 2018 40.4 40.8 39.9 40.55 53 Thousand
13 Sep, 2018 40.25 40.8 40.0 40.4 71.1 Thousand
12 Sep, 2018 39.5 40.1 39.45 39.9 91.1 Thousand
11 Sep, 2018 40.0 40.0 37.8 39.5 265.21 Thousand
10 Sep, 2018 40.5 41.0 38.35 39.3 158.81 Thousand
07 Sep, 2018 42.65 42.65 40.1 40.9 192.58 Thousand
06 Sep, 2018 42.6 43.9 42.1 43.0 201.1 Thousand
05 Sep, 2018 44.5 44.5 42.5 42.65 179.45 Thousand
04 Sep, 2018 42.5 44.25 42.1 44.2 236.95 Thousand