Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 27.7 27.7 26.5 26.9 46.22 Thousand
06 Jul, 2018 29.8 30.2 29.2 29.7 30.92 Thousand
05 Jul, 2018 30.35 30.35 29.6 29.6 24.19 Thousand
04 Jul, 2018 29.85 29.85 29.85 29.85 5290.00
03 Jul, 2018 30.55 30.55 29.8 30.35 18.9 Thousand
02 Jul, 2018 30.55 30.85 29.7 30.4 37.85 Thousand
29 Jun, 2018 30.4 30.85 30.3 30.85 27.4 Thousand
28 Jun, 2018 31.3 31.3 30.2 30.5 54.64 Thousand
27 Jun, 2018 29.1 31.7 29.1 31.15 73.65 Thousand
26 Jun, 2018 29.4 29.6 29.05 29.05 15.75 Thousand