Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 29.35 29.6 28.8 29.2 27.4 Thousand
22 Jun, 2018 28.8 29.0 28.15 28.6 97.02 Thousand
21 Jun, 2018 29.5 29.5 29.45 29.45 5303.00
20 Jun, 2018 30.2 30.2 29.25 29.45 51.45 Thousand
19 Jun, 2018 30.05 30.2 30.0 30.2 14.7 Thousand
15 Jun, 2018 30.8 30.9 29.1 30.1 78.38 Thousand
14 Jun, 2018 31.0 31.05 30.4 30.85 27.52 Thousand
13 Jun, 2018 31.0 31.0 30.85 30.9 10.71 Thousand
12 Jun, 2018 31.25 31.25 30.85 31.0 26.25 Thousand
11 Jun, 2018 31.75 31.75 30.3 31.2 52.12 Thousand