ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 33.0 33.1 32.25 32.35 701.4 Thousand
15 May, 2024 31.9 33.75 31.85 32.5 1.3 Million
14 May, 2024 31.75 32.6 31.75 32.0 467.25 Thousand
13 May, 2024 31.95 32.1 31.05 32.1 633.15 Thousand
10 May, 2024 32.55 32.55 31.3 31.9 806.4 Thousand
09 May, 2024 33.35 33.6 32.15 32.5 1.3 Million
08 May, 2024 32.95 35.9 32.8 34.0 3.74 Million
07 May, 2024 33.25 33.5 32.2 32.65 1.52 Million
06 May, 2024 35.5 35.85 33.5 33.5 2.24 Million
03 May, 2024 36.3 37.35 34.1 35.35 7.59 Million