ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 35.45 35.45 32.4 32.65 4.26 Million
29 May, 2024 33.5 35.3 32.7 35.3 2.73 Million
28 May, 2024 31.05 33.55 31.05 32.1 1.36 Million
27 May, 2024 31.0 32.0 30.0 30.95 1.14 Million
24 May, 2024 30.8 31.5 30.75 30.95 413.7 Thousand
23 May, 2024 33.0 33.05 30.7 30.7 796.95 Thousand
22 May, 2024 33.0 34.4 32.9 32.9 928.2 Thousand
21 May, 2024 33.2 33.95 32.7 32.9 695.1 Thousand
20 May, 2024 33.6 34.1 32.9 33.05 961.8 Thousand
17 May, 2024 32.4 33.4 32.1 33.4 854.7 Thousand