ASEC International Corporation (6113.TWO)

TWD 27.65

(-7.68%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 37.0 39.43 36.29 38.1 10.13 Million
15 Feb, 2024 37.0 39.43 36.29 38.1 10.13 Million
14 Feb, 2024 36.67 40.29 36.33 36.52 6.13 Million
05 Feb, 2024 40.0 40.19 36.67 36.67 8.85 Million
04 Feb, 2024 40.0 40.19 36.67 36.67 8.85 Million
02 Feb, 2024 41.38 42.43 38.76 40.0 15.5 Million
01 Feb, 2024 41.38 42.43 38.76 40.0 15.5 Million
31 Jan, 2024 40.48 43.24 39.1 40.62 26.19 Million
30 Jan, 2024 40.05 43.0 39.43 40.48 51.29 Million
29 Jan, 2024 37.62 39.43 37.57 39.43 30.26 Million