ASEC International Corporation (6113)
TWD 19.9
(1.79%)
TWD 19.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 31.1 | 31.65 | 31.1 | 31.2 | 260.4 Thousand |
| 13 Jun, 2024 | 31.8 | 31.8 | 31.1 | 31.1 | 309.75 Thousand |
| 12 Jun, 2024 | 31.0 | 31.7 | 30.65 | 31.35 | 535.5 Thousand |
| 11 Jun, 2024 | 31.85 | 32.25 | 30.7 | 30.8 | 673.05 Thousand |
| 07 Jun, 2024 | 31.55 | 32.2 | 31.5 | 31.7 | 491.4 Thousand |
| 06 Jun, 2024 | 32.55 | 32.55 | 31.45 | 31.5 | 538.65 Thousand |
| 05 Jun, 2024 | 32.6 | 33.1 | 32.0 | 32.05 | 565.95 Thousand |
| 04 Jun, 2024 | 33.7 | 33.9 | 32.45 | 32.5 | 1.35 Million |
| 03 Jun, 2024 | 34.05 | 36.8 | 33.5 | 33.65 | 3.33 Million |
| 31 May, 2024 | 33.3 | 35.25 | 33.0 | 33.7 | 2.99 Million |
6114
6118
6121
6104
6109
6111