ASEC International Corporation (6113)
TWD 19.9
(1.79%)
TWD 19.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 30.0 | 30.5 | 29.9 | 30.15 | 262.5 Thousand |
| 27 Jun, 2024 | 30.4 | 30.7 | 29.95 | 29.95 | 726.6 Thousand |
| 26 Jun, 2024 | 30.4 | 30.85 | 30.35 | 30.4 | 233.1 Thousand |
| 25 Jun, 2024 | 30.75 | 30.85 | 29.9 | 30.4 | 324.45 Thousand |
| 24 Jun, 2024 | 31.1 | 31.15 | 30.5 | 30.65 | 366.45 Thousand |
| 21 Jun, 2024 | 31.25 | 31.6 | 30.85 | 31.15 | 332.85 Thousand |
| 20 Jun, 2024 | 31.25 | 31.65 | 31.1 | 31.1 | 370.65 Thousand |
| 19 Jun, 2024 | 32.0 | 32.25 | 31.1 | 31.1 | 507.15 Thousand |
| 18 Jun, 2024 | 32.55 | 32.55 | 31.8 | 31.8 | 318.15 Thousand |
| 17 Jun, 2024 | 31.2 | 33.45 | 31.2 | 31.8 | 1.18 Million |
6114
6118
6121
6104
6109
6111