ASEC International Corporation (6113.TWO)

TWD 27.65

(-7.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 33.33 35.1 33.33 33.86 1.7 Million
10 Mar, 2024 33.81 34.0 32.81 33.48 1.71 Million
08 Mar, 2024 35.62 35.86 33.33 33.81 2.78 Million
07 Mar, 2024 35.62 35.86 33.33 33.81 2.78 Million
06 Mar, 2024 37.43 37.43 34.19 35.38 4.01 Million
05 Mar, 2024 37.67 39.52 37.43 37.43 3.39 Million
04 Mar, 2024 38.29 39.05 36.9 37.86 3.18 Million
03 Mar, 2024 40.1 40.24 38.24 38.24 3 Million
01 Mar, 2024 39.29 40.76 38.48 39.86 4.67 Million
29 Feb, 2024 39.29 40.76 38.48 39.86 4.67 Million