ASEC International Corporation (6113.TWO)

TWD 27.65

(-7.68%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 28.19 28.19 27.33 27.43 610.05 Thousand
02 Apr, 2024 28.19 28.19 27.33 27.43 610.05 Thousand
01 Apr, 2024 28.81 28.9 28.19 28.19 586.95 Thousand
31 Mar, 2024 28.0 29.24 27.95 28.67 1.01 Million
29 Mar, 2024 27.9 28.57 27.9 28.38 391.65 Thousand
28 Mar, 2024 27.9 28.57 27.9 28.38 391.65 Thousand
27 Mar, 2024 28.52 29.0 28.05 28.14 673.05 Thousand
26 Mar, 2024 29.05 29.19 28.48 28.52 727.65 Thousand
25 Mar, 2024 30.43 30.43 28.95 28.95 1.03 Million
24 Mar, 2024 29.24 29.24 29.24 29.24 -