ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 28.15 28.15 27.45 27.55 86 Thousand
26 Aug, 2024 27.4 28.2 27.4 27.55 165 Thousand
23 Aug, 2024 28.3 28.3 27.0 27.5 369 Thousand
22 Aug, 2024 29.7 30.5 29.7 30.3 410.55 Thousand
21 Aug, 2024 29.3 30.0 28.7 29.5 136.5 Thousand
20 Aug, 2024 29.5 30.0 29.1 29.35 128.1 Thousand
19 Aug, 2024 28.75 29.85 28.75 29.5 339.15 Thousand
16 Aug, 2024 29.56 31.82 29.24 30.24 731 Thousand
15 Aug, 2024 27.45 28.3 27.3 27.75 192.15 Thousand
14 Aug, 2024 27.55 28.05 27.05 27.3 208.95 Thousand