ASEC International Corporation (6113.TWO)

TWD 27.65

(-7.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 28.19 28.29 26.71 27.62 868.35 Thousand
17 Apr, 2024 29.81 30.33 28.38 28.38 1.15 Million
16 Apr, 2024 28.19 29.33 28.19 29.33 579.6 Thousand
15 Apr, 2024 31.0 31.24 28.52 28.52 914.55 Thousand
14 Apr, 2024 33.14 33.14 30.95 30.95 1.05 Million
12 Apr, 2024 31.57 34.0 31.19 33.05 2.41 Million
11 Apr, 2024 31.57 34.0 31.19 33.05 2.41 Million
10 Apr, 2024 32.86 32.86 31.29 31.43 1.71 Million
09 Apr, 2024 35.05 35.71 32.62 33.0 10.31 Million
08 Apr, 2024 32.38 33.14 31.81 33.14 3.13 Million