ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 26.8 27.25 26.05 26.3 215 Thousand
09 Sep, 2024 26.0 26.85 25.6 26.8 184 Thousand
06 Sep, 2024 26.7 26.95 26.2 26.6 563 Thousand
05 Sep, 2024 27.65 30.35 26.65 26.75 3.33 Million
04 Sep, 2024 30.0 30.0 27.3 27.6 1.7 Million
03 Sep, 2024 27.65 30.05 27.65 30.05 1.19 Million
02 Sep, 2024 28.35 28.35 27.35 27.35 124 Thousand
30 Aug, 2024 27.65 28.0 27.35 27.95 169 Thousand
29 Aug, 2024 27.6 27.8 27.45 27.65 54 Thousand
28 Aug, 2024 27.3 28.15 27.3 27.95 148 Thousand