ASEC International Corporation (6113.TWO)

TWD 27.65

(-7.68%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 34.9 35.29 32.71 34.29 17.53 Million
30 Apr, 2024 30.48 32.57 29.71 32.57 5.12 Million
29 Apr, 2024 30.48 32.57 29.71 32.57 5.12 Million
28 Apr, 2024 26.95 29.62 26.95 29.62 1.44 Million
26 Apr, 2024 27.29 27.9 26.9 26.95 332.85 Thousand
25 Apr, 2024 27.29 27.9 26.9 26.95 332.85 Thousand
24 Apr, 2024 27.48 27.67 26.95 27.1 295.05 Thousand
23 Apr, 2024 27.19 28.14 27.1 27.81 424.2 Thousand
22 Apr, 2024 26.67 27.38 26.52 26.9 405.3 Thousand
21 Apr, 2024 28.0 28.0 26.52 26.52 569.1 Thousand