ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 26.05 26.1 25.7 25.95 89 Thousand
11 Oct, 2024 26.25 26.85 26.0 26.05 179 Thousand
09 Oct, 2024 27.05 27.3 26.55 26.8 93 Thousand
08 Oct, 2024 26.95 27.05 26.45 27.05 142 Thousand
07 Oct, 2024 27.0 27.4 26.9 26.95 73 Thousand
04 Oct, 2024 27.3 27.3 26.7 27.0 95 Thousand
01 Oct, 2024 27.7 27.7 27.0 27.3 108 Thousand
30 Sep, 2024 27.5 27.75 26.9 27.65 190 Thousand
27 Sep, 2024 27.8 27.9 26.85 27.1 214 Thousand
26 Sep, 2024 28.25 28.75 27.5 27.5 146 Thousand