ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 24.2 24.2 22.9 23.4 195 Thousand
11 Nov, 2024 24.3 24.5 24.1 24.2 129 Thousand
08 Nov, 2024 25.3 25.3 24.5 24.5 131 Thousand
07 Nov, 2024 24.9 25.3 24.9 25.25 74 Thousand
06 Nov, 2024 24.8 25.3 24.8 25.05 60 Thousand
05 Nov, 2024 25.1 25.3 24.9 25.1 27 Thousand
04 Nov, 2024 25.05 26.0 24.7 25.25 144 Thousand
01 Nov, 2024 24.4 25.15 24.4 25.05 37 Thousand
30 Oct, 2024 25.4 25.45 25.0 25.1 139 Thousand
29 Oct, 2024 25.85 25.85 25.25 25.4 83 Thousand