ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 26.15 26.55 25.6 25.8 64 Thousand
25 Oct, 2024 26.05 26.25 26.0 26.15 46 Thousand
24 Oct, 2024 26.7 26.7 26.1 26.2 76 Thousand
23 Oct, 2024 26.6 26.75 26.05 26.4 100 Thousand
22 Oct, 2024 25.9 27.55 25.8 26.6 822 Thousand
21 Oct, 2024 25.4 26.05 25.4 25.55 138 Thousand
18 Oct, 2024 25.95 26.8 25.6 25.6 302 Thousand
17 Oct, 2024 25.85 26.35 25.8 25.85 60 Thousand
16 Oct, 2024 25.6 26.1 25.55 25.75 87 Thousand
15 Oct, 2024 26.0 26.4 25.9 25.9 78 Thousand