ASEC International Corporation (6113.TWO)

TWD 27.65

(-7.68%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 31.0 31.0 29.95 30.0 538.65 Thousand
04 Jun, 2024 31.05 31.52 30.48 30.52 565.95 Thousand
03 Jun, 2024 32.1 32.29 30.9 30.95 1.35 Million
02 Jun, 2024 32.43 35.05 31.9 32.05 3.33 Million
31 May, 2024 31.71 33.57 31.43 32.1 2.99 Million
30 May, 2024 31.71 33.57 31.43 32.1 2.99 Million
29 May, 2024 33.76 33.76 30.86 31.1 4.26 Million
28 May, 2024 31.9 33.62 31.14 33.62 2.73 Million
27 May, 2024 29.57 31.95 29.57 30.57 1.36 Million
26 May, 2024 29.52 30.48 28.57 29.48 1.14 Million