ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 27.8 28.35 27.8 28.0 78 Thousand
24 Sep, 2024 28.2 28.2 27.7 27.9 106 Thousand
23 Sep, 2024 28.5 29.0 28.2 28.3 130 Thousand
20 Sep, 2024 29.0 29.1 28.5 28.5 289 Thousand
19 Sep, 2024 28.2 29.5 28.2 28.5 778 Thousand
18 Sep, 2024 27.3 28.5 27.3 27.85 353 Thousand
16 Sep, 2024 27.35 27.75 27.2 27.3 79 Thousand
13 Sep, 2024 27.0 27.45 27.0 27.3 83 Thousand
12 Sep, 2024 27.2 27.3 26.7 26.95 121 Thousand
11 Sep, 2024 26.3 26.75 26.3 26.35 34 Thousand