ASEC International Corporation (6113.TWO)

TWD 27.65

(-7.68%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 30.24 31.05 30.24 30.48 467.25 Thousand
12 May, 2024 30.43 30.57 29.57 30.57 633.15 Thousand
10 May, 2024 31.0 31.0 29.81 30.38 806.4 Thousand
09 May, 2024 31.0 31.0 29.81 30.38 806.4 Thousand
08 May, 2024 31.76 32.0 30.62 30.95 1.3 Million
07 May, 2024 31.38 34.19 31.24 32.38 3.74 Million
06 May, 2024 31.67 31.9 30.67 31.1 1.52 Million
05 May, 2024 33.81 34.14 31.9 31.9 2.24 Million
03 May, 2024 34.57 35.57 32.48 33.67 7.59 Million
02 May, 2024 34.57 35.57 32.48 33.67 7.59 Million