ASEC International Corporation (6113.TWO)

TWD 27.65

(-7.68%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 29.9 29.9 28.81 29.24 1.09 Million
21 Mar, 2024 29.9 29.9 28.81 29.24 1.09 Million
20 Mar, 2024 30.43 30.67 29.9 29.9 779.1 Thousand
19 Mar, 2024 30.81 30.81 30.81 30.81 -
18 Mar, 2024 30.86 31.67 30.81 30.81 1.01 Million
17 Mar, 2024 30.71 30.71 30.71 30.71 -
15 Mar, 2024 31.33 31.81 30.57 30.71 1.15 Million
14 Mar, 2024 31.33 31.81 30.57 30.71 1.15 Million
13 Mar, 2024 32.48 32.52 31.14 31.43 1.43 Million
12 Mar, 2024 33.86 34.67 32.19 32.43 1.79 Million