ASEC International Corporation (6113.TWO)

TWD 27.65

(-7.68%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 20.1 21.0 19.38 21.0 17.33 Million
29 Dec, 2023 17.9 19.1 17.48 19.1 20.34 Million
28 Dec, 2023 17.9 19.1 17.48 19.1 20.34 Million
27 Dec, 2023 16.0 17.38 16.0 17.38 4.79 Million
26 Dec, 2023 15.86 16.0 15.71 15.81 382.2 Thousand
25 Dec, 2023 15.67 15.86 15.57 15.76 334.95 Thousand
24 Dec, 2023 15.81 15.95 15.52 15.57 394.8 Thousand
22 Dec, 2023 15.86 16.33 15.62 15.81 1.2 Million
21 Dec, 2023 15.86 16.33 15.62 15.81 1.2 Million
20 Dec, 2023 15.29 16.81 15.29 15.86 2.54 Million