ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 36.65 37.05 34.35 36.0 17.53 Million
30 Apr, 2024 32.0 34.2 31.2 34.2 5.12 Million
29 Apr, 2024 28.3 31.1 28.3 31.1 1.44 Million
26 Apr, 2024 28.65 29.3 28.25 28.3 332.85 Thousand
25 Apr, 2024 28.85 29.05 28.3 28.45 295.05 Thousand
24 Apr, 2024 28.55 29.55 28.45 29.2 424.2 Thousand
23 Apr, 2024 28.0 28.75 27.85 28.25 405.3 Thousand
22 Apr, 2024 29.4 29.4 27.85 27.85 569.1 Thousand
19 Apr, 2024 29.6 29.7 28.05 29.0 868.35 Thousand
18 Apr, 2024 31.3 31.85 29.8 29.8 1.15 Million