ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 29.6 30.8 29.6 30.8 579.6 Thousand
16 Apr, 2024 32.55 32.8 29.95 29.95 914.55 Thousand
15 Apr, 2024 34.8 34.8 32.5 32.5 1.05 Million
12 Apr, 2024 33.15 35.7 32.75 34.7 2.41 Million
11 Apr, 2024 34.5 34.5 32.85 33.0 1.71 Million
10 Apr, 2024 36.8 37.5 34.25 34.65 10.31 Million
09 Apr, 2024 34.0 34.8 33.4 34.8 3.13 Million
08 Apr, 2024 28.8 31.65 28.8 31.65 1.5 Million
03 Apr, 2024 29.6 29.6 28.7 28.8 610.05 Thousand
02 Apr, 2024 30.25 30.35 29.6 29.6 586.95 Thousand