ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 24.4 24.8 24.1 24.5 351.75 Thousand
26 Aug, 2010 24.35 24.9 24.25 24.25 680.4 Thousand
25 Aug, 2010 25.1 25.4 24.25 24.35 810.6 Thousand
24 Aug, 2010 25.8 25.9 25.05 25.1 1.07 Million
23 Aug, 2010 24.6 26.2 24.6 25.65 2.69 Million
20 Aug, 2010 24.45 25.6 24.45 24.75 1.36 Million
19 Aug, 2010 24.45 25.45 24.4 24.45 1.93 Million
18 Aug, 2010 23.5 24.5 23.5 23.9 939.75 Thousand
17 Aug, 2010 23.7 23.95 23.45 23.5 538.65 Thousand
16 Aug, 2010 24.1 24.25 23.6 23.7 372.75 Thousand