ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 23.8 24.5 23.8 23.9 829.5 Thousand
12 Aug, 2010 22.5 24.35 22.1 23.8 1.22 Million
11 Aug, 2010 23.8 23.8 22.8 22.8 1.13 Million
10 Aug, 2010 23.8 24.45 23.8 23.8 891.45 Thousand
09 Aug, 2010 25.3 25.3 23.95 24.0 3.11 Million
06 Aug, 2010 25.8 26.2 25.65 25.7 456.75 Thousand
05 Aug, 2010 25.9 26.9 25.6 25.8 2.81 Million
04 Aug, 2010 25.75 25.8 25.45 25.7 520.8 Thousand
03 Aug, 2010 25.65 26.4 25.55 25.55 1.37 Million
02 Aug, 2010 25.5 25.75 25.35 25.5 709.8 Thousand