ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 23.4 23.5 23.2 23.25 226.8 Thousand
09 Sep, 2010 23.6 23.8 23.1 23.1 393.75 Thousand
08 Sep, 2010 23.8 23.85 23.35 23.4 611.1 Thousand
07 Sep, 2010 24.6 24.65 24.0 24.0 425.25 Thousand
06 Sep, 2010 24.85 24.95 24.25 24.25 493.5 Thousand
03 Sep, 2010 24.5 24.9 24.3 24.55 934.5 Thousand
02 Sep, 2010 24.1 24.7 24.0 24.0 358.05 Thousand
01 Sep, 2010 24.2 24.2 23.8 23.9 329.7 Thousand
31 Aug, 2010 24.5 24.95 23.5 23.5 595.35 Thousand
30 Aug, 2010 24.7 25.05 24.4 24.4 306.6 Thousand