ASEC International Corporation (6113)
TWD 19.9
(1.79%)
TWD 19.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 25.05 | 25.05 | 24.1 | 24.5 | 1.54 Million |
| 08 Oct, 2010 | 23.7 | 25.1 | 23.7 | 25.1 | 8.55 Million |
| 07 Oct, 2010 | 23.3 | 23.7 | 23.0 | 23.5 | 359.1 Thousand |
| 06 Oct, 2010 | 23.65 | 23.8 | 23.45 | 23.45 | 224.7 Thousand |
| 05 Oct, 2010 | 24.1 | 24.1 | 23.3 | 23.65 | 172.2 Thousand |
| 04 Oct, 2010 | 24.1 | 24.15 | 23.6 | 23.8 | 299.25 Thousand |
| 01 Oct, 2010 | 24.1 | 24.5 | 24.1 | 24.1 | 205.8 Thousand |
| 30 Sep, 2010 | 24.25 | 24.45 | 24.2 | 24.3 | 155.4 Thousand |
| 29 Sep, 2010 | 24.4 | 24.5 | 24.1 | 24.25 | 361.2 Thousand |
| 28 Sep, 2010 | 23.85 | 24.6 | 23.85 | 24.3 | 862.05 Thousand |
6114
6118
6121
6104
6109
6111