ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 24.35 24.35 23.85 23.85 401.1 Thousand
24 Sep, 2010 24.1 24.8 24.0 24.2 456.75 Thousand
23 Sep, 2010 24.5 24.5 24.2 24.3 211.05 Thousand
21 Sep, 2010 24.7 24.95 24.45 24.5 355.95 Thousand
20 Sep, 2010 25.2 25.2 24.45 24.5 444.15 Thousand
17 Sep, 2010 23.85 25.2 23.8 25.0 2.06 Million
16 Sep, 2010 24.3 24.3 23.55 23.65 358.05 Thousand
15 Sep, 2010 24.0 24.8 23.85 24.1 1.01 Million
14 Sep, 2010 24.05 24.05 23.65 24.0 381.15 Thousand
13 Sep, 2010 23.45 23.95 23.3 23.95 617.4 Thousand