ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 25.4 25.55 25.2 25.35 769.65 Thousand
29 Jul, 2010 25.9 25.9 25.35 25.35 911.4 Thousand
28 Jul, 2010 25.65 26.4 25.65 25.7 1.57 Million
27 Jul, 2010 25.7 26.2 25.3 25.65 1.08 Million
26 Jul, 2010 26.6 27.0 25.5 25.7 2.68 Million
23 Jul, 2010 26.2 27.65 25.85 26.75 7.94 Million
22 Jul, 2010 25.95 26.25 25.6 25.85 696.15 Thousand
21 Jul, 2010 26.5 26.5 25.5 25.5 897.75 Thousand
20 Jul, 2010 25.6 26.75 25.4 26.0 2.41 Million
19 Jul, 2010 25.6 25.8 25.0 25.35 1.25 Million