Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 94.4 94.7 92.6 93.8 951.65 Thousand
18 Mar, 2022 93.6 95.0 92.6 93.2 1.2 Million
17 Mar, 2022 92.4 95.5 91.0 95.0 3.25 Million
16 Mar, 2022 90.8 92.6 89.2 89.6 1.79 Million
15 Mar, 2022 92.8 93.5 89.0 89.0 1.82 Million
14 Mar, 2022 95.0 95.9 92.8 93.2 1.83 Million
11 Mar, 2022 91.5 97.4 91.2 93.0 4.44 Million
10 Mar, 2022 91.0 97.0 90.2 93.5 3.75 Million
09 Mar, 2022 86.4 89.2 85.6 89.2 1.38 Million
08 Mar, 2022 87.6 90.0 84.6 84.6 2.52 Million