Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 84.3 | 85.5 | 84.3 | 84.7 | 466.27 Thousand |
| 17 Feb, 2022 | 88.1 | 88.6 | 85.3 | 85.3 | 1.42 Million |
| 16 Feb, 2022 | 87.6 | 87.9 | 85.7 | 87.5 | 1.23 Million |
| 15 Feb, 2022 | 87.8 | 88.8 | 85.1 | 86.6 | 2.96 Million |
| 14 Feb, 2022 | 84.9 | 84.9 | 81.6 | 81.7 | 827.31 Thousand |
| 11 Feb, 2022 | 85.5 | 86.2 | 84.8 | 84.9 | 534.49 Thousand |
| 10 Feb, 2022 | 87.1 | 88.3 | 84.8 | 85.5 | 2.16 Million |
| 09 Feb, 2022 | 84.0 | 89.8 | 84.0 | 87.1 | 3.91 Million |
| 08 Feb, 2022 | 83.6 | 84.5 | 82.2 | 83.1 | 593.67 Thousand |
| 07 Feb, 2022 | 81.6 | 84.2 | 79.0 | 84.0 | 1.55 Million |
6113
6114
6118
6103
6104
6109