Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 94.0 94.0 85.5 87.2 11.35 Million
11 Jan, 2022 103.0 111.0 95.0 95.0 12 Million
10 Jan, 2022 112.5 112.5 105.0 105.5 4.76 Million
07 Jan, 2022 102.0 109.5 102.0 109.5 5.96 Million
06 Jan, 2022 96.5 101.0 96.5 99.8 1.37 Million
05 Jan, 2022 100.5 100.5 97.6 98.0 1 Million
04 Jan, 2022 100.0 100.5 97.4 100.5 1.22 Million
03 Jan, 2022 102.0 102.0 96.9 99.0 1.58 Million
30 Dec, 2021 100.0 104.0 99.5 101.0 2.54 Million
29 Dec, 2021 98.4 101.0 98.4 99.0 1.64 Million