Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 101.0 101.0 97.1 97.7 1.35 Million
27 Dec, 2021 99.0 99.9 96.0 98.9 2.38 Million
24 Dec, 2021 102.0 106.5 95.4 96.0 10.71 Million
23 Dec, 2021 110.0 111.0 100.0 101.0 15.25 Million
22 Dec, 2021 97.7 106.0 94.4 106.0 14.8 Million
21 Dec, 2021 102.5 102.5 93.7 96.7 20.5 Million
20 Dec, 2021 92.5 94.9 92.0 94.9 5.2 Million
17 Dec, 2021 85.0 90.0 83.5 86.3 12.38 Million
16 Dec, 2021 76.1 82.5 74.5 82.5 3.32 Million
15 Dec, 2021 72.1 76.3 72.0 75.0 2.08 Million