Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 65.9 66.5 65.0 66.3 319.62 Thousand
29 Nov, 2021 64.4 65.1 63.2 65.0 324.29 Thousand
26 Nov, 2021 66.4 66.6 64.8 65.0 227.61 Thousand
25 Nov, 2021 65.0 67.3 65.0 66.5 258.02 Thousand
24 Nov, 2021 64.9 65.7 64.6 65.0 97.01 Thousand
23 Nov, 2021 66.0 66.2 64.4 64.9 261.72 Thousand
22 Nov, 2021 66.5 66.8 66.0 66.2 63.72 Thousand
19 Nov, 2021 66.5 67.0 66.2 66.3 87.84 Thousand
18 Nov, 2021 66.9 67.4 65.9 66.5 197.57 Thousand
17 Nov, 2021 67.0 67.1 66.2 66.5 142.28 Thousand