Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 65.0 65.5 64.2 64.8 169.66 Thousand
01 Nov, 2021 65.2 65.6 64.5 64.8 225.55 Thousand
29 Oct, 2021 64.0 66.3 64.0 64.9 301.58 Thousand
28 Oct, 2021 63.5 64.0 63.2 63.8 127.08 Thousand
27 Oct, 2021 63.0 63.5 62.4 63.5 167.04 Thousand
26 Oct, 2021 64.7 66.0 64.5 64.5 286.83 Thousand
25 Oct, 2021 64.4 65.0 64.1 64.6 1.04 Million
22 Oct, 2021 65.4 65.4 64.4 65.0 103.61 Thousand
21 Oct, 2021 65.4 66.1 64.6 65.4 128.76 Thousand
20 Oct, 2021 64.7 65.9 64.7 65.9 98.03 Thousand