Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 63.7 | 65.0 | 61.3 | 61.8 | 571.16 Thousand |
| 01 Oct, 2021 | 66.1 | 66.8 | 63.6 | 63.9 | 552.54 Thousand |
| 30 Sep, 2021 | 66.4 | 67.0 | 66.1 | 66.8 | 223.02 Thousand |
| 29 Sep, 2021 | 68.0 | 68.0 | 66.6 | 67.0 | 411.76 Thousand |
| 28 Sep, 2021 | 69.1 | 69.1 | 68.0 | 68.0 | 306.5 Thousand |
| 27 Sep, 2021 | 70.1 | 70.1 | 69.0 | 69.1 | 177.59 Thousand |
| 24 Sep, 2021 | 69.8 | 71.1 | 69.6 | 70.1 | 172.59 Thousand |
| 23 Sep, 2021 | 69.4 | 70.0 | 69.2 | 69.6 | 133.18 Thousand |
| 22 Sep, 2021 | 67.9 | 69.4 | 67.3 | 69.4 | 333.87 Thousand |
| 17 Sep, 2021 | 69.3 | 69.5 | 68.2 | 68.6 | 466.79 Thousand |
6113
6114
6118
6103
6104
6109