Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 73.6 | 76.6 | 71.4 | 71.4 | 1.62 Million |
| 13 Dec, 2021 | 72.8 | 73.6 | 71.3 | 73.1 | 539.41 Thousand |
| 10 Dec, 2021 | 72.1 | 73.8 | 71.5 | 72.3 | 678.95 Thousand |
| 09 Dec, 2021 | 68.2 | 72.9 | 68.2 | 72.1 | 949.82 Thousand |
| 08 Dec, 2021 | 69.1 | 69.6 | 68.0 | 68.7 | 369.59 Thousand |
| 07 Dec, 2021 | 66.1 | 68.5 | 66.1 | 68.5 | 619.03 Thousand |
| 06 Dec, 2021 | 66.3 | 66.4 | 65.7 | 66.1 | 129.57 Thousand |
| 03 Dec, 2021 | 66.5 | 68.8 | 66.0 | 66.3 | 527.58 Thousand |
| 02 Dec, 2021 | 66.1 | 66.1 | 64.2 | 66.0 | 302.01 Thousand |
| 01 Dec, 2021 | 65.9 | 66.7 | 65.3 | 65.5 | 140.19 Thousand |
6113
6114
6118
6103
6104
6109